U.S. markets open in 10 minutes
F S&P 500
5,263.00 +16.75 (+0.32%) F Dow Jones
39,758.00 +116.00 (+0.29%) F Nasdaq
18,321.50 +66.50 (+0.36%) E-mini Russell 2000 Index Futur
2,087.80 +19.90 (+0.96%) Petróleo
78.71 +0.45 (+0.58%) Oro
2,351.40 -23.60 (-0.99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17425.00
Opciones de comprapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17425000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 547.25 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| NDXP240531C17425000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 770.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 766.29 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17425000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1,089.80 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 0.00% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 718.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Opciones de ventapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513P17425000 | 2024-05-09 3:54PM EDT | 2024-05-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 12.50% |
| NDXP240514P17425000 | 2024-05-10 11:47AM EDT | 2024-05-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDXP240515P17425000 | 2024-05-10 3:58PM EDT | 2024-05-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| NDX240517P17425000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| NDXP240520P17425000 | 2024-05-09 10:37AM EDT | 2024-05-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240521P17425000 | 2024-05-10 2:35PM EDT | 2024-05-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240524P17425000 | 2024-05-08 10:29AM EDT | 2024-05-24 | 58.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240531P17425000 | 2024-05-10 12:07PM EDT | 2024-05-31 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDXP240607P17425000 | 2024-05-10 11:07AM EDT | 2024-06-07 | 90.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NDXP240614P17425000 | 2024-05-10 3:47PM EDT | 2024-06-14 | 112.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX240621P17425000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 140.85 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 1.56% |
| NDXP240628P17425000 | 2024-04-15 11:07AM EDT | 2024-06-28 | 343.18 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 1.56% |
| NDX240719P17425000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 227.80 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 1.56% |
| NDX240816P17425000 | 2024-05-09 10:56AM EDT | 2024-08-16 | 297.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDX240920P17425000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 510.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.